APOLLO ED GROUP INC

CUSIP: 37604105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,316 Value ($000) $42 Avg Close — Range —
Q3 2015
Shares 5,662 Value ($000) $63 Avg Close — Range —
Q1 2015
Shares 594 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 1,963 Value ($000) $67 Avg Close — Range —